TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,592 Value ($000) $121 Avg Close $5.31 Range $3.80 - $15.40
Q3 2017
Shares 10,592 Value ($000) $57 Avg Close $5.46 Range $4.00 - $9.30
Q2 2017
Shares 10,592 Value ($000) $55 Avg Close $3.07 Range $2.30 - $5.55
Q1 2017
Shares 10,592 Value ($000) $27 Avg Close $2.52 Range $2.25 - $3.15
Q4 2016
Shares 10,592 Value ($000) $26 Avg Close $2.47 Range $2.10 - $4.25
Q3 2016
Shares 10,592 Value ($000) $28 Avg Close $2.83 Range $2.26 - $7.75
Q2 2016
Shares 10,592 Value ($000) $26 Avg Close $2.68 Range $2.36 - $2.78
Q1 2016
Shares 10,592 Value ($000) $28 Avg Close $2.86 Range $2.41 - $3.17
Q4 2015
Shares 10,592 Value ($000) $32 Avg Close $3.07 Range $2.51 - $4.50
Q3 2015
Shares 10,592 Value ($000) $30 Avg Close $3.28 Range $2.40 - $3.68
Q2 2015
Shares 10,592 Value ($000) $38 Avg Close $3.91 Range $3.38 - $4.49
Q1 2015
Shares 10,592 Value ($000) $46 Avg Close $6.60 Range $4.03 - $6.64
Q4 2014
Shares 10,592 Value ($000) $46 Avg Close $6.64 Range $6.64 - $6.64
Q3 2014
Shares 10,592 Value ($000) $44 Avg Close $6.64 Range $6.64 - $6.64
Q2 2014
Shares 10,592 Value ($000) $49 Avg Close $6.62 Range $6.35 - $6.64
Q1 2014
Shares 10,592 Value ($000) $70 Avg Close $7.30 Range $6.40 - $8.39
Q4 2013
Shares 10,592 Value ($000) $86 Avg Close $7.30 Range $6.49 - $9.97
Q3 2013
Shares 10,592 Value ($000) $71 Avg Close $7.10 Range $6.00 - $7.90
Q2 2013
Shares 10,592 Value ($000) $80 Avg Close $6.88 Range $4.29 - $8.00