TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 146 Value ($000) $0 Avg Close $2.52 Range $2.25 - $3.15
Q4 2016
Shares 146 Value ($000) $0 Avg Close $2.47 Range $2.10 - $4.25
Q3 2016
Shares 146 Value ($000) $0 Avg Close $2.83 Range $2.26 - $7.75
Q2 2016
Shares 146 Value ($000) $0 Avg Close $2.68 Range $2.36 - $2.78
Q1 2016
Shares 146 Value ($000) $0 Avg Close $2.86 Range $2.41 - $3.17
Q4 2015
Shares 146 Value ($000) $0 Avg Close $3.07 Range $2.51 - $4.50
Q3 2015
Shares 146 Value ($000) $0 Avg Close $3.28 Range $2.40 - $3.68
Q2 2015
Shares 146 Value ($000) $1 Avg Close $3.91 Range $3.38 - $4.49
Q1 2015
Shares 146 Value ($000) $1 Avg Close $6.60 Range $4.03 - $6.64
Q4 2014
Shares 146 Value ($000) $1 Avg Close $6.64 Range $6.64 - $6.64
Q3 2014
Shares 146 Value ($000) $1 Avg Close $6.64 Range $6.64 - $6.64
Q2 2014
Shares 146 Value ($000) $1 Avg Close $6.62 Range $6.35 - $6.64
Q1 2014
Shares 146 Value ($000) $1 Avg Close $7.30 Range $6.40 - $8.39
Q4 2013
Shares 881 Value ($000) $7 Avg Close $7.30 Range $6.49 - $9.97