TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,640 Value ($000) $69 Avg Close $2.52 Range $2.25 - $3.15
Q4 2016
Shares 35,640 Value ($000) $87 Avg Close $2.47 Range $2.10 - $4.25
Q1 2016
Shares 16,566 Value ($000) $46 Avg Close $2.86 Range $2.41 - $3.17
Q4 2015
Shares 21,616 Value ($000) $65 Avg Close $3.07 Range $2.51 - $4.50
Q3 2015
Shares 31,027 Value ($000) $88 Avg Close $3.28 Range $2.40 - $3.68
Q2 2015
Shares 32,095 Value ($000) $118 Avg Close $3.91 Range $3.38 - $4.49
Q3 2014
Shares 20,232 Value ($000) $86 Avg Close $6.64 Range $6.64 - $6.64