TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,316 Value ($000) $61 Avg Close $5.46 Range $4.00 - $9.30
Q1 2015
Shares 10,583 Value ($000) $45 Avg Close $6.60 Range $4.03 - $6.64
Q4 2014
Shares 10,583 Value ($000) $50 Avg Close $6.64 Range $6.64 - $6.64
Q3 2014
Shares 10,583 Value ($000) $45 Avg Close $6.64 Range $6.64 - $6.64
Q2 2014
Shares 10,583 Value ($000) $49 Avg Close $6.62 Range $6.35 - $6.64
Q1 2014
Shares 10,583 Value ($000) $70 Avg Close $7.30 Range $6.40 - $8.39
Q4 2013
Shares 10,583 Value ($000) $81 Avg Close $7.30 Range $6.49 - $9.97
Q3 2013
Shares 10,583 Value ($000) $71 Avg Close $7.10 Range $6.00 - $7.90
Q2 2013
Shares 10,583 Value ($000) $80 Avg Close $6.88 Range $4.29 - $8.00