TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 289 Value ($000) $1 Avg Close $3.74 Range $3.30 - $13.63
Q3 2020
Shares 2,181 Value ($000) $7 Avg Close $3.64 Range $3.00 - $7.00
Q2 2020
Shares 1,900 Value ($000) $6 Avg Close $2.74 Range $1.90 - $4.49
Q1 2020
Shares 1,580 Value ($000) $3 Avg Close $3.60 Range $1.72 - $5.49
Q4 2019
Shares 2,832 Value ($000) $14 Avg Close $3.03 Range $1.81 - $10.49
Q3 2019
Shares 3,616 Value ($000) $9 Avg Close $2.74 Range $2.21 - $4.01
Q2 2019
Shares 1,010 Value ($000) $4 Avg Close $4.14 Range $3.21 - $5.50
Q1 2019
Shares 3,396 Value ($000) $12 Avg Close $2.80 Range $2.28 - $3.48
Q4 2018
Shares 5,773 Value ($000) $15 Avg Close $3.65 Range $2.47 - $4.78
Q1 2018
Shares 527 Value ($000) $3 Avg Close $8.08 Range $5.05 - $12.60
Q4 2017
Shares 1,550 Value ($000) $18 Avg Close $5.31 Range $3.80 - $15.40
Q3 2017
Shares 2,925 Value ($000) $16 Avg Close $5.46 Range $4.00 - $9.30
Q1 2017
Shares 2,183 Value ($000) $6 Avg Close $2.52 Range $2.25 - $3.15
Q4 2016
Shares 2,859 Value ($000) $7 Avg Close $2.47 Range $2.10 - $4.25
Q3 2016
Shares 3,443 Value ($000) $9 Avg Close $2.83 Range $2.26 - $7.75
Q1 2016
Shares 1,155 Value ($000) $3 Avg Close $2.86 Range $2.41 - $3.17
Q3 2015
Shares 2,297 Value ($000) $7 Avg Close $3.28 Range $2.40 - $3.68
Q2 2015
Shares 1,693 Value ($000) $6 Avg Close $3.91 Range $3.38 - $4.49
Q1 2015
Shares 61 Value ($000) $0 Avg Close $6.60 Range $4.03 - $6.64
Q4 2014
Shares 534 Value ($000) $3 Avg Close $6.64 Range $6.64 - $6.64