TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,000 Value ($000) $5 Avg Close $1.56 Range $1.01 - $1.95

Q4 2021

Shares 4,000 Value ($000) $7 Avg Close $2.41 Range $1.50 - $2.89

Q3 2021

Shares 4,000 Value ($000) $11 Avg Close $3.21 Range $2.51 - $4.47

Q2 2021

Shares 4,000 Value ($000) $14 Avg Close $3.40 Range $2.80 - $3.92

Q1 2021

Shares 4,500 Value ($000) $15 Avg Close $3.76 Range $2.88 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,000	$5	$1.56	$1.01 - $1.95
Q4 2021	4,000	$7	$2.41	$1.50 - $2.89
Q3 2021	4,000	$11	$3.21	$2.51 - $4.47
Q2 2021	4,000	$14	$3.40	$2.80 - $3.92
Q1 2021	4,500	$15	$3.76	$2.88 - $6.27