TECHNIP SA-ADR

CUSIP: 878546209 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 137,442 Value ($000) $3,548 Avg Close — Range —
Q4 2013
Shares 113,910 Value ($000) $2,741 Avg Close — Range —
Q3 2013
Shares 124,607 Value ($000) $3,660 Avg Close — Range —
Q2 2013
Shares 122,204 Value ($000) $3,098 Avg Close — Range —