TECHPRECISION CORP

Ticker: TPCS CUSIP: 878739200 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,400 Value ($000) $229 Avg Close $4.73 Range $4.05 - $5.67
Q3 2025
Shares 47,400 Value ($000) $252 Avg Close $4.80 Range $3.13 - $6.25
Q2 2025
Shares 47,400 Value ($000) $177 Avg Close $3.14 Range $2.05 - $4.42
Q1 2025
Shares 47,400 Value ($000) $109 Avg Close $2.94 Range $2.12 - $3.80
Q4 2024
Shares 47,400 Value ($000) $175 Avg Close $3.53 Range $2.95 - $4.16
Q3 2024
Shares 47,400 Value ($000) $149 Avg Close $3.48 Range $3.05 - $4.42
Q2 2024
Shares 47,400 Value ($000) $163 Avg Close $4.17 Range $3.19 - $5.95
Q1 2024
Shares 47,400 Value ($000) $171 Avg Close $4.01 Range $2.85 - $5.42
Q4 2023
Shares 47,400 Value ($000) $244 Avg Close $6.53 Range $5.05 - $7.33
Q3 2023
Shares 47,400 Value ($000) $345 Avg Close $7.26 Range $6.43 - $7.73
Q2 2023
Shares 47,500 Value ($000) $351 Avg Close $7.50 Range $6.62 - $8.33