TECHPRECISION CORP

Ticker: TPCS CUSIP: 878739200 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,055 Value ($000) $464 Avg Close $4.73 Range $4.05 - $5.67
Q3 2025
Shares 92,607 Value ($000) $493 Avg Close $4.80 Range $3.13 - $6.25
Q2 2025
Shares 90,613 Value ($000) $338 Avg Close $3.14 Range $2.05 - $4.42
Q1 2025
Shares 90,649 Value ($000) $209 Avg Close $2.94 Range $2.12 - $3.80
Q4 2024
Shares 81,956 Value ($000) $303 Avg Close $3.53 Range $2.95 - $4.16
Q3 2024
Shares 81,956 Value ($000) $257 Avg Close $3.48 Range $3.05 - $4.42
Q2 2024
Shares 74,440 Value ($000) $255 Avg Close $4.17 Range $3.19 - $5.95
Q1 2024
Shares 70,334 Value ($000) $254 Avg Close $4.01 Range $2.85 - $5.42
Q4 2023
Shares 69,514 Value ($000) $358 Avg Close $6.53 Range $5.05 - $7.33
Q3 2023
Shares 68,918 Value ($000) $501 Avg Close $7.26 Range $6.43 - $7.73
Q2 2023
Shares 39,673 Value ($000) $293 Avg Close $7.50 Range $6.62 - $8.33