TECHPRECISION CORP

Ticker: TPCS CUSIP: 878739200 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,076 Value ($000) $92 Avg Close $4.73 Range $4.05 - $5.67

Q3 2025

Shares 19,940 Value ($000) $106 Avg Close $4.80 Range $3.13 - $6.25

Q2 2025

Shares 15,374 Value ($000) $57 Avg Close $3.14 Range $2.05 - $4.42

Q4 2024

Shares 23,171 Value ($000) $86 Avg Close $3.53 Range $2.95 - $4.16

Q3 2024

Shares 22,268 Value ($000) $70 Avg Close $3.48 Range $3.05 - $4.42

Q2 2024

Shares 19,545 Value ($000) $67 Avg Close $4.17 Range $3.19 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,076	$92	$4.73	$4.05 - $5.67
Q3 2025	19,940	$106	$4.80	$3.13 - $6.25
Q2 2025	15,374	$57	$3.14	$2.05 - $4.42
Q4 2024	23,171	$86	$3.53	$2.95 - $4.16
Q3 2024	22,268	$70	$3.48	$3.05 - $4.42
Q2 2024	19,545	$67	$4.17	$3.19 - $5.95