TECHPRECISION CORP

Ticker: TPCS CUSIP: 878739200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $3 Avg Close $4.73 Range $4.05 - $5.67
Q3 2025
Shares 269 Value ($000) $1 Avg Close $4.80 Range $3.13 - $6.25
Q2 2025
Shares 1,214 Value ($000) $5 Avg Close $3.14 Range $2.05 - $4.42
Q1 2025
Shares 2,452 Value ($000) $6 Avg Close $2.94 Range $2.12 - $3.80
Q4 2024
Shares 894 Value ($000) $3 Avg Close $3.53 Range $2.95 - $4.16
Q3 2024
Shares 1,567 Value ($000) $5 Avg Close $3.48 Range $3.05 - $4.42
Q2 2024
Shares 1,991 Value ($000) $7 Avg Close $4.17 Range $3.19 - $5.95
Q1 2024
Shares 2,498 Value ($000) $9 Avg Close $4.01 Range $2.85 - $5.42
Q4 2023
Shares 648 Value ($000) $3 Avg Close $6.53 Range $5.05 - $7.33
Q3 2023
Shares 155 Value ($000) $1 Avg Close $7.26 Range $6.43 - $7.73
Q2 2023
Shares 807 Value ($000) $6 Avg Close $7.50 Range $6.62 - $8.33