TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 229,400 Value ($000) $9,697 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 229,400 Value ($000) $9,885 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 229,400 Value ($000) $9,658 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	229,400	$9,697	$38.40	$34.38 - $43.00
Q3 2023	229,400	$9,885	$41.44	$37.09 - $44.89
Q2 2023	229,400	$9,658	$42.97	$37.41 - $49.34