TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 371 Value ($000) $7 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 371 Value ($000) $5 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 371 Value ($000) $4 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 371 Value ($000) $3 Avg Close $11.98 Range $5.60 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	371	$7	$15.42	$11.91 - $18.95
Q3 2020	371	$5	$11.84	$10.03 - $15.60
Q2 2020	371	$4	$9.18	$6.65 - $12.28
Q1 2020	371	$3	$11.98	$5.60 - $17.77