TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 330,763 Value ($000) $7,630 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 439,537 Value ($000) $10,177 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 471,314 Value ($000) $10,179 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 818,297 Value ($000) $20,343 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,098,637 Value ($000) $28,018 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,801,639 Value ($000) $46,845 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 3,230,241 Value ($000) $84,659 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,845,288 Value ($000) $59,947 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,865,577 Value ($000) $49,600 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 3,122,370 Value ($000) $68,213 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,800,332 Value ($000) $56,026 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 805,421 Value ($000) $14,510 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 472,711 Value ($000) $6,222 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 349,098 Value ($000) $2,644 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 288,659 Value ($000) $1,114 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 169,659 Value ($000) $814 Avg Close $7.10 Range $4.39 - $9.99