TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,609 Value ($000) $6,207 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 95,582 Value ($000) $4,195 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 143,379 Value ($000) $5,790 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 106,356 Value ($000) $3,875 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 149,300 Value ($000) $6,051 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 122,089 Value ($000) $6,378 Avg Close $47.62 Range $41.59 - $54.13
Q3 2018
Shares 97,200 Value ($000) $2,343 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 97,200 Value ($000) $2,474 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 293,700 Value ($000) $7,566 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 293,700 Value ($000) $7,686 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 472,900 Value ($000) $9,973 Avg Close $21.77 Range $17.20 - $25.67