TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,085 Value ($000) $53,143 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,339,269 Value ($000) $58,765 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,502,763 Value ($000) $60,755 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,484,904 Value ($000) $54,098 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,453,220 Value ($000) $58,909 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,250,767 Value ($000) $117,569 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,195,481 Value ($000) $105,205 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,713,618 Value ($000) $124,217 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,339,959 Value ($000) $141,186 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,018,932 Value ($000) $172,978 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,974,892 Value ($000) $167,250 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,943,849 Value ($000) $144,021 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,034,797 Value ($000) $152,482 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 4,063,863 Value ($000) $123,620 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,115,694 Value ($000) $125,839 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 4,074,407 Value ($000) $164,506 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 4,096,302 Value ($000) $118,014 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 4,114,537 Value ($000) $102,438 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 4,069,198 Value ($000) $93,759 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 4,059,122 Value ($000) $77,732 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 4,069,366 Value ($000) $73,859 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 4,068,259 Value ($000) $56,639 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,094,959 Value ($000) $42,669 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 4,214,088 Value ($000) $31,858 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 4,190,499 Value ($000) $72,676 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 3,687,509 Value ($000) $59,848 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,612,443 Value ($000) $59,912 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,135,822 Value ($000) $49,437 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,987,568 Value ($000) $42,812 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,791,626 Value ($000) $43,253 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,225,489 Value ($000) $56,520 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,615,682 Value ($000) $41,581 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,802,999 Value ($000) $47,177 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,239,385 Value ($000) $26,091 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,563,766 Value ($000) $27,111 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,453,841 Value ($000) $31,793 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,233,783 Value ($000) $23,832 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,015,142 Value ($000) $18,316 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 953,728 Value ($000) $12,556 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,121,342 Value ($000) $8,505 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 1,480,469 Value ($000) $5,712 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 4,513,813 Value ($000) $21,550 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 5,115,261 Value ($000) $50,713 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 5,334,791 Value ($000) $73,220 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 5,414,922 Value ($000) $73,883 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 5,438,322 Value ($000) $103,013 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 5,008,313 Value ($000) $114,350 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 4,840,313 Value ($000) $104,483 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,055,113 Value ($000) $53,491 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,955,913 Value ($000) $52,576 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,344,813 Value ($000) $50,123 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 2,202,057 Value ($000) $61,993 Avg Close $33.39 Range $27.30 - $38.57