TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $25 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 92 Value ($000) $4 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 133 Value ($000) $5 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 301 Value ($000) $12 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 311 Value ($000) $16 Avg Close $47.62 Range $41.59 - $54.13
Q4 2022
Shares 1,559 Value ($000) $59 Avg Close $34.62 Range $29.75 - $39.64
Q4 2014
Shares 66 Value ($000) $1 Avg Close $15.26 Range $11.01 - $18.96
Q1 2014
Shares 58 Value ($000) $1 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 367 Value ($000) $10 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 423 Value ($000) $11 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 367 Value ($000) $8 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 367 Value ($000) $10 Avg Close $33.39 Range $27.30 - $38.57