TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,194 Value ($000) $1 Avg Close $39.69 Range $32.48 - $46.90

Q2 2022

Shares 38,414 Value ($000) $1,174 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 64,267 Value ($000) $2,595 Avg Close $35.75 Range $28.66 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,194	$1	$39.69	$32.48 - $46.90
Q2 2022	38,414	$1,174	$39.46	$29.39 - $45.90
Q1 2022	64,267	$2,595	$35.75	$28.66 - $42.38