TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773,981 Value ($000) $228,626 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,152,540 Value ($000) $94,475 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,299,430 Value ($000) $92,851 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,202,429 Value ($000) $80,234 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,324,943 Value ($000) $94,230 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,026,996 Value ($000) $105,890 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,340,455 Value ($000) $112,108 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,315,293 Value ($000) $105,994 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,940,072 Value ($000) $124,277 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,397,179 Value ($000) $146,384 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,583,530 Value ($000) $150,867 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,671,902 Value ($000) $134,025 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 3,637,603 Value ($000) $138 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,987,696 Value ($000) $121,265 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,289,751 Value ($000) $131,139 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,904,320 Value ($000) $157,696 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,171,705 Value ($000) $91,408 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,467,653 Value ($000) $61,470 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,464,182 Value ($000) $33,735 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,416,864 Value ($000) $27,176 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,388,927 Value ($000) $25,208 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,606,751 Value ($000) $22,238 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,517,518 Value ($000) $26,233 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 2,583,038 Value ($000) $19,528 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 3,486,235 Value ($000) $60,556 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 3,836,056 Value ($000) $62,260 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 3,354,771 Value ($000) $76,555 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,041,721 Value ($000) $24,147 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,019,429 Value ($000) $21,959 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,469,837 Value ($000) $35,423 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 422,041 Value ($000) $10,741 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,488,843 Value ($000) $38,354 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,677,042 Value ($000) $43,888 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,661,986 Value ($000) $35,517 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,742,884 Value ($000) $30,203 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,416,995 Value ($000) $31,032 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,890,827 Value ($000) $57,902 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,012,908 Value ($000) $54,322 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,077,600 Value ($000) $40,531 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 247,522 Value ($000) $1,885 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 74,201 Value ($000) $286 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 137,299 Value ($000) $659 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 315,259 Value ($000) $3,124 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 514,644 Value ($000) $7,066 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 288,570 Value ($000) $3,934 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,989,803 Value ($000) $37,589 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,855,456 Value ($000) $42,359 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,630,883 Value ($000) $35,358 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,782,687 Value ($000) $46,367 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,749,290 Value ($000) $46,950 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,905,612 Value ($000) $40,721 Avg Close $25.96 Range $20.20 - $29.44