TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,780 Value ($000) $959 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 39,780 Value ($000) $1,012 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 39,780 Value ($000) $1,025 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 79,565 Value ($000) $2,082 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 79,565 Value ($000) $1,678 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 79,565 Value ($000) $1,379 Avg Close $19.13 Range $14.56 - $24.07
Q3 2015
Shares 166,755 Value ($000) $800 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 97,435 Value ($000) $965 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 97,435 Value ($000) $1,338 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 97,435 Value ($000) $1,329 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 63,030 Value ($000) $1,191 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 48,220 Value ($000) $1,101 Avg Close $22.42 Range $21.23 - $23.90