TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,672 Value ($000) $751 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 15,858 Value ($000) $696 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 19,816 Value ($000) $800 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 21,922 Value ($000) $799 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 20,760 Value ($000) $841 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 21,548 Value ($000) $1,126 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 16,844 Value ($000) $807 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 18,750 Value ($000) $858 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 19,028 Value ($000) $804 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 15,590 Value ($000) $672 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 17,309 Value ($000) $729 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 15,993 Value ($000) $584 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 16,740 Value ($000) $633 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 19,106 Value ($000) $582 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 19,149 Value ($000) $586 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 19,074 Value ($000) $770 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 19,056 Value ($000) $550 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 21,010 Value ($000) $524 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 27,267 Value ($000) $628 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 29,402 Value ($000) $564 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 28,402 Value ($000) $516 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 28,503 Value ($000) $396 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 28,116 Value ($000) $292 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 27,952 Value ($000) $211 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 24,077 Value ($000) $418 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 28,349 Value ($000) $460 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 20,426 Value ($000) $471 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 20,579 Value ($000) $477 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 16,488 Value ($000) $355 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 16,509 Value ($000) $397 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 19,662 Value ($000) $501 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 18,913 Value ($000) $487 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 19,080 Value ($000) $499 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 18,861 Value ($000) $397 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 18,471 Value ($000) $320 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 14,230 Value ($000) $311 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 14,703 Value ($000) $294 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 14,605 Value ($000) $264 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 36,532 Value ($000) $481 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 40,778 Value ($000) $310 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 43,724 Value ($000) $169 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 41,824 Value ($000) $200 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 27,119 Value ($000) $269 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 27,574 Value ($000) $379 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 23,466 Value ($000) $320 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 132,851 Value ($000) $2,510 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 127,153 Value ($000) $2,903 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 115,392 Value ($000) $2,502 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 8,058 Value ($000) $210 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 12,038 Value ($000) $323 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 9,677 Value ($000) $207 Avg Close $25.96 Range $20.20 - $29.44