TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,365 Value ($000) $86 Avg Close $5.41 Range $2.56 - $9.25
Q3 2015
Shares 11,246 Value ($000) $53 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 11,800 Value ($000) $117 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 12,704 Value ($000) $175 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 12,982 Value ($000) $177 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 16,057 Value ($000) $302 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,000 Value ($000) $23 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,000 Value ($000) $22 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,000 Value ($000) $26 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,000 Value ($000) $27 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,000 Value ($000) $21 Avg Close $25.96 Range $20.20 - $29.44