TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,411 Value ($000) $19,891 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 408,055 Value ($000) $17,903 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 368,585 Value ($000) $14,897 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 344,743 Value ($000) $12,559 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 338,539 Value ($000) $13,716 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 324,870 Value ($000) $16,724 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 291,635 Value ($000) $13,973 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 294,306 Value ($000) $13,475 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 294,513 Value ($000) $12,449 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 281,010 Value ($000) $12,102 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 380,198 Value ($000) $15,999 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 418,826 Value ($000) $15,290 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 411,098 Value ($000) $15,541 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 390,978 Value ($000) $11,881 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 288,906 Value ($000) $8,832 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 327,780 Value ($000) $13,234 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 316,660 Value ($000) $9,127 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 210,392 Value ($000) $5,238 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 330,194 Value ($000) $7,607 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 284,237 Value ($000) $5,448 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 393,448 Value ($000) $7,140 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 684,234 Value ($000) $9,524 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 847,270 Value ($000) $9,154 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 785,532 Value ($000) $5,937 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 650,448 Value ($000) $11,293 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 793,400 Value ($000) $12,872 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 722,414 Value ($000) $16,667 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 633,789 Value ($000) $14,683 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 614,590 Value ($000) $13,236 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 689,198 Value ($000) $16,607 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 561,968 Value ($000) $14,307 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 587,553 Value ($000) $15,130 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 744,469 Value ($000) $19,480 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 468,593 Value ($000) $9,879 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 444,155 Value ($000) $7,699 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 352,400 Value ($000) $7,714 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 391,182 Value ($000) $7,833 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 766,673 Value ($000) $13,821 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 1,032,182 Value ($000) $13,591 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 1,156,631 Value ($000) $8,792 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 1,548,231 Value ($000) $5,977 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 1,508,731 Value ($000) $7,228 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 1,347,848 Value ($000) $13,358 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 1,152,018 Value ($000) $15,815 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 1,084,985 Value ($000) $14,813 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 1,040,070 Value ($000) $19,664 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 1,048,161 Value ($000) $23,933 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 1,122,111 Value ($000) $24,294 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 1,148,867 Value ($000) $29,891 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 1,074,817 Value ($000) $28,859 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,096,367 Value ($000) $23,430 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,411	$19,891	$43.32	$38.00 - $48.68
Q3 2025	408,055	$17,903	$36.34	$30.98 - $44.42
Q2 2025	368,585	$14,897	$36.12	$28.32 - $41.67
Q1 2025	344,743	$12,559	$41.48	$35.14 - $44.50
Q4 2024	338,539	$13,716	$46.73	$39.75 - $52.98
Q3 2024	324,870	$16,724	$47.62	$41.59 - $54.13
Q2 2024	291,635	$13,973	$49.21	$44.53 - $55.13
Q1 2024	294,306	$13,475	$40.15	$36.50 - $46.23
Q4 2023	294,513	$12,449	$38.40	$34.38 - $43.00
Q3 2023	281,010	$12,102	$41.44	$37.09 - $44.89
Q2 2023	380,198	$15,999	$42.97	$37.41 - $49.34
Q1 2023	418,826	$15,290	$39.69	$32.48 - $46.90
Q4 2022	411,098	$15,541	$34.62	$29.75 - $39.64
Q3 2022	390,978	$11,881	$30.87	$24.72 - $37.63
Q2 2022	288,906	$8,832	$39.46	$29.39 - $45.90
Q1 2022	327,780	$13,234	$35.75	$28.66 - $42.38
Q4 2021	316,660	$9,127	$27.44	$24.11 - $29.92
Q3 2021	210,392	$5,238	$22.91	$19.32 - $27.08
Q2 2021	330,194	$7,607	$22.75	$19.06 - $26.72
Q1 2021	284,237	$5,448	$20.26	$17.31 - $23.93
Q4 2020	393,448	$7,140	$15.42	$11.91 - $18.95
Q3 2020	684,234	$9,524	$11.84	$10.03 - $15.60
Q2 2020	847,270	$9,154	$9.18	$6.65 - $12.28
Q1 2020	785,532	$5,937	$11.98	$5.60 - $17.77
Q4 2019	650,448	$11,293	$16.32	$14.51 - $17.74
Q3 2019	793,400	$12,872	$18.89	$15.90 - $23.30
Q2 2019	722,414	$16,667	$22.42	$19.40 - $25.75
Q1 2019	633,789	$14,683	$22.55	$19.81 - $24.61
Q4 2018	614,590	$13,236	$21.69	$18.17 - $25.33
Q3 2018	689,198	$16,607	$24.04	$21.23 - $26.40
Q2 2018	561,968	$14,307	$26.78	$24.03 - $30.11
Q1 2018	587,553	$15,130	$28.18	$24.49 - $30.80
Q4 2017	744,469	$19,480	$22.79	$20.06 - $26.82
Q3 2017	468,593	$9,879	$21.77	$17.20 - $25.67
Q2 2017	444,155	$7,699	$19.13	$14.56 - $24.07
Q1 2017	352,400	$7,714	$22.35	$19.20 - $26.46
Q4 2016	391,182	$7,833	$21.64	$16.95 - $26.60
Q3 2016	766,673	$13,821	$15.95	$12.62 - $19.08
Q2 2016	1,032,182	$13,591	$10.33	$6.88 - $13.20
Q1 2016	1,156,631	$8,792	$5.41	$2.56 - $9.25
Q4 2015	1,548,231	$5,977	$4.95	$3.04 - $8.29
Q3 2015	1,508,731	$7,228	$7.10	$4.39 - $9.99
Q2 2015	1,347,848	$13,358	$12.92	$9.85 - $16.20
Q1 2015	1,152,018	$15,815	$14.08	$10.45 - $16.40
Q4 2014	1,084,985	$14,813	$15.26	$11.01 - $18.96
Q3 2014	1,040,070	$19,664	$22.71	$18.59 - $25.03
Q2 2014	1,048,161	$23,933	$22.42	$21.23 - $23.90
Q1 2014	1,122,111	$24,294	$23.20	$19.99 - $26.44
Q4 2013	1,148,867	$29,891	$25.83	$22.56 - $30.02
Q3 2013	1,074,817	$28,859	$25.15	$19.98 - $29.22
Q2 2013	1,096,367	$23,430	$25.96	$20.20 - $29.44