TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,469 Value ($000) $789 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 17,490 Value ($000) $768 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 21,572 Value ($000) $871 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 23,828 Value ($000) $868 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 25,451 Value ($000) $1,032 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 28,828 Value ($000) $1,506 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 31,308 Value ($000) $1,500 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 47,910 Value ($000) $2,193 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 55,736 Value ($000) $2,356 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 57,480 Value ($000) $2,477 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 60,769 Value ($000) $2,558 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 68,081 Value ($000) $2,485 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 72,854 Value ($000) $2,755 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 92,380 Value ($000) $2,809 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 104,505 Value ($000) $3,195 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 115,454 Value ($000) $4,663 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 124,102 Value ($000) $3,577 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 117,361 Value ($000) $2,923 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 94,629 Value ($000) $2,181 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 80,039 Value ($000) $1,535 Avg Close $20.26 Range $17.31 - $23.93

Q2 2014

Shares 80 Value ($000) $2 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 80 Value ($000) $2 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 280 Value ($000) $7 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 480 Value ($000) $13 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 480 Value ($000) $10 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,469	$789	$43.32	$38.00 - $48.68
Q3 2025	17,490	$768	$36.34	$30.98 - $44.42
Q2 2025	21,572	$871	$36.12	$28.32 - $41.67
Q1 2025	23,828	$868	$41.48	$35.14 - $44.50
Q4 2024	25,451	$1,032	$46.73	$39.75 - $52.98
Q3 2024	28,828	$1,506	$47.62	$41.59 - $54.13
Q2 2024	31,308	$1,500	$49.21	$44.53 - $55.13
Q1 2024	47,910	$2,193	$40.15	$36.50 - $46.23
Q4 2023	55,736	$2,356	$38.40	$34.38 - $43.00
Q3 2023	57,480	$2,477	$41.44	$37.09 - $44.89
Q2 2023	60,769	$2,558	$42.97	$37.41 - $49.34
Q1 2023	68,081	$2,485	$39.69	$32.48 - $46.90
Q4 2022	72,854	$2,755	$34.62	$29.75 - $39.64
Q3 2022	92,380	$2,809	$30.87	$24.72 - $37.63
Q2 2022	104,505	$3,195	$39.46	$29.39 - $45.90
Q1 2022	115,454	$4,663	$35.75	$28.66 - $42.38
Q4 2021	124,102	$3,577	$27.44	$24.11 - $29.92
Q3 2021	117,361	$2,923	$22.91	$19.32 - $27.08
Q2 2021	94,629	$2,181	$22.75	$19.06 - $26.72
Q1 2021	80,039	$1,535	$20.26	$17.31 - $23.93
Q2 2014	80	$2	$22.42	$21.23 - $23.90
Q1 2014	80	$2	$23.20	$19.99 - $26.44
Q4 2013	280	$7	$25.83	$22.56 - $30.02
Q3 2013	480	$13	$25.15	$19.98 - $29.22
Q2 2013	480	$10	$25.96	$20.20 - $29.44