TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 261,509 Value ($000) $4,244 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,576,979 Value ($000) $36,365 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 2,101,280 Value ($000) $48,708 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 721,382 Value ($000) $15,539 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 320,223 Value ($000) $7,717 Avg Close $24.04 Range $21.23 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	261,509	$4,244	$18.89	$15.90 - $23.30
Q2 2019	1,576,979	$36,365	$22.42	$19.40 - $25.75
Q1 2019	2,101,280	$48,708	$22.55	$19.81 - $24.61
Q4 2018	721,382	$15,539	$21.69	$18.17 - $25.33
Q3 2018	320,223	$7,717	$24.04	$21.23 - $26.40