TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,515 Value ($000) $249 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 9,515 Value ($000) $201 Avg Close $21.77 Range $17.20 - $25.67

Q3 2015

Shares 20,195 Value ($000) $97 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 11,620 Value ($000) $115 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 11,620 Value ($000) $160 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 11,620 Value ($000) $158 Avg Close $15.26 Range $11.01 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,515	$249	$22.79	$20.06 - $26.82
Q3 2017	9,515	$201	$21.77	$17.20 - $25.67
Q3 2015	20,195	$97	$7.10	$4.39 - $9.99
Q2 2015	11,620	$115	$12.92	$9.85 - $16.20
Q1 2015	11,620	$160	$14.08	$10.45 - $16.40
Q4 2014	11,620	$158	$15.26	$11.01 - $18.96