TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 127,320 Value ($000) $611 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 13,804,776 Value ($000) $136,804 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 13,182,542 Value ($000) $180,994 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 16,781,928 Value ($000) $228,905 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 12,269,849 Value ($000) $231,777 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 12,461,054 Value ($000) $284,485 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 28,696 Value ($000) $621 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 29,516 Value ($000) $767 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 47,858 Value ($000) $1,284 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 48,318 Value ($000) $1,032 Avg Close $25.96 Range $20.20 - $29.44