TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702,241 Value ($000) $177,300 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,088,342 Value ($000) $179,437 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 5,476,350 Value ($000) $221,135 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,498,254 Value ($000) $163,871 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 3,542,197 Value ($000) $143,565 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,190,818 Value ($000) $271,168 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 5,162,107 Value ($000) $247,265 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,568,485 Value ($000) $163,365 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,683,664 Value ($000) $113,438 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,744,953 Value ($000) $118,280 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,250,872 Value ($000) $136,862 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,619,510 Value ($000) $132,112 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 3,340,397 Value ($000) $126,334 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,277,755 Value ($000) $99,677 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 3,399,626 Value ($000) $103,927 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 4,134,839 Value ($000) $167,006 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,894,622 Value ($000) $54,603 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 955,827 Value ($000) $23,807 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 994,816 Value ($000) $22,921 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,260,322 Value ($000) $24,173 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 765,361 Value ($000) $13,891 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,170,761 Value ($000) $16,296 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,833,062 Value ($000) $29,520 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,072,962 Value ($000) $8,112 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,930,116 Value ($000) $33,526 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,877,377 Value ($000) $30,469 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 922,936 Value ($000) $21,284 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,038,963 Value ($000) $24,083 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 539,444 Value ($000) $11,619 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 733,450 Value ($000) $17,677 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 632,538 Value ($000) $16,099 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 583,372 Value ($000) $15,027 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 520,848 Value ($000) $13,631 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 369,948 Value ($000) $7,802 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 373,206 Value ($000) $6,468 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 908,990 Value ($000) $19,906 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 645,879 Value ($000) $12,935 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 449,762 Value ($000) $8,109 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 502,580 Value ($000) $6,619 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 593,622 Value ($000) $4,517 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 731,209 Value ($000) $2,823 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,855,227 Value ($000) $8,905 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 229,373 Value ($000) $2,273 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 600,450 Value ($000) $8,244 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 357,063 Value ($000) $4,870 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 453,013 Value ($000) $8,558 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 584,995 Value ($000) $13,355 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 334,867 Value ($000) $7,260 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 495,323 Value ($000) $12,883 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 674,742 Value ($000) $18,111 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 482,147 Value ($000) $10,304 Avg Close $25.96 Range $20.20 - $29.44