TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,809 Value ($000) $40,314 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 853,246 Value ($000) $37,449 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 172,953 Value ($000) $6,984 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 281,619 Value ($000) $10,259 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 284,242 Value ($000) $11,520 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 273,564 Value ($000) $14,291 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 285,440 Value ($000) $13,673 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 113,222 Value ($000) $5,183 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 136,410 Value ($000) $5,766 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 109,291 Value ($000) $4,709 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 122,583 Value ($000) $5,161 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 127,161 Value ($000) $4,641 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 107,116 Value ($000) $4,051 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 89,453 Value ($000) $2,721 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 114,453 Value ($000) $3,499 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 92,156 Value ($000) $3,723 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 137,779 Value ($000) $3,970 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 190,722 Value ($000) $4,750 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 286,328 Value ($000) $6,600 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 45,627 Value ($000) $875 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 38,584 Value ($000) $700 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 31,857 Value ($000) $444 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 19,659 Value ($000) $204 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 12,540 Value ($000) $95 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 10,811 Value ($000) $189 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 7,967 Value ($000) $130 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 418,565 Value ($000) $9,652 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 462,680 Value ($000) $10,725 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 467,282 Value ($000) $10,065 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 483,365 Value ($000) $11,649 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 550,257 Value ($000) $14,004 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 566,470 Value ($000) $14,592 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 596,196 Value ($000) $15,602 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 82,643 Value ($000) $1,743 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 231,697 Value ($000) $4,015 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 382,535 Value ($000) $8,377 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 217,447 Value ($000) $4,355 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 42,912 Value ($000) $773 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 33,504 Value ($000) $441 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 24,112 Value ($000) $183 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 607,441 Value ($000) $2,345 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 616,768 Value ($000) $2,960 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 556,195 Value ($000) $5,512 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 569,818 Value ($000) $7,824 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 470,568 Value ($000) $6,419 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 516,822 Value ($000) $9,763 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 502,179 Value ($000) $11,464 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 501,848 Value ($000) $10,881 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 489,259 Value ($000) $12,726 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 539,734 Value ($000) $14,486 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 515,330 Value ($000) $11,013 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,809	$40,314	$43.32	$38.00 - $48.68
Q3 2025	853,246	$37,449	$36.34	$30.98 - $44.42
Q2 2025	172,953	$6,984	$36.12	$28.32 - $41.67
Q1 2025	281,619	$10,259	$41.48	$35.14 - $44.50
Q4 2024	284,242	$11,520	$46.73	$39.75 - $52.98
Q3 2024	273,564	$14,291	$47.62	$41.59 - $54.13
Q2 2024	285,440	$13,673	$49.21	$44.53 - $55.13
Q1 2024	113,222	$5,183	$40.15	$36.50 - $46.23
Q4 2023	136,410	$5,766	$38.40	$34.38 - $43.00
Q3 2023	109,291	$4,709	$41.44	$37.09 - $44.89
Q2 2023	122,583	$5,161	$42.97	$37.41 - $49.34
Q1 2023	127,161	$4,641	$39.69	$32.48 - $46.90
Q4 2022	107,116	$4,051	$34.62	$29.75 - $39.64
Q3 2022	89,453	$2,721	$30.87	$24.72 - $37.63
Q2 2022	114,453	$3,499	$39.46	$29.39 - $45.90
Q1 2022	92,156	$3,723	$35.75	$28.66 - $42.38
Q4 2021	137,779	$3,970	$27.44	$24.11 - $29.92
Q3 2021	190,722	$4,750	$22.91	$19.32 - $27.08
Q2 2021	286,328	$6,600	$22.75	$19.06 - $26.72
Q1 2021	45,627	$875	$20.26	$17.31 - $23.93
Q4 2020	38,584	$700	$15.42	$11.91 - $18.95
Q3 2020	31,857	$444	$11.84	$10.03 - $15.60
Q2 2020	19,659	$204	$9.18	$6.65 - $12.28
Q1 2020	12,540	$95	$11.98	$5.60 - $17.77
Q4 2019	10,811	$189	$16.32	$14.51 - $17.74
Q3 2019	7,967	$130	$18.89	$15.90 - $23.30
Q2 2019	418,565	$9,652	$22.42	$19.40 - $25.75
Q1 2019	462,680	$10,725	$22.55	$19.81 - $24.61
Q4 2018	467,282	$10,065	$21.69	$18.17 - $25.33
Q3 2018	483,365	$11,649	$24.04	$21.23 - $26.40
Q2 2018	550,257	$14,004	$26.78	$24.03 - $30.11
Q1 2018	566,470	$14,592	$28.18	$24.49 - $30.80
Q4 2017	596,196	$15,602	$22.79	$20.06 - $26.82
Q3 2017	82,643	$1,743	$21.77	$17.20 - $25.67
Q2 2017	231,697	$4,015	$19.13	$14.56 - $24.07
Q1 2017	382,535	$8,377	$22.35	$19.20 - $26.46
Q4 2016	217,447	$4,355	$21.64	$16.95 - $26.60
Q3 2016	42,912	$773	$15.95	$12.62 - $19.08
Q2 2016	33,504	$441	$10.33	$6.88 - $13.20
Q1 2016	24,112	$183	$5.41	$2.56 - $9.25
Q4 2015	607,441	$2,345	$4.95	$3.04 - $8.29
Q3 2015	616,768	$2,960	$7.10	$4.39 - $9.99
Q2 2015	556,195	$5,512	$12.92	$9.85 - $16.20
Q1 2015	569,818	$7,824	$14.08	$10.45 - $16.40
Q4 2014	470,568	$6,419	$15.26	$11.01 - $18.96
Q3 2014	516,822	$9,763	$22.71	$18.59 - $25.03
Q2 2014	502,179	$11,464	$22.42	$21.23 - $23.90
Q1 2014	501,848	$10,881	$23.20	$19.99 - $26.44
Q4 2013	489,259	$12,726	$25.83	$22.56 - $30.02
Q3 2013	539,734	$14,486	$25.15	$19.98 - $29.22
Q2 2013	515,330	$11,013	$25.96	$20.20 - $29.44