TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854,516 Value ($000) $137 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,660,837 Value ($000) $205 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 4,105,065 Value ($000) $166 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,639,763 Value ($000) $169 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,165,928 Value ($000) $209 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,160,327 Value ($000) $270 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,667,836 Value ($000) $224 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,501,078 Value ($000) $206 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,838,695 Value ($000) $162 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,529,524 Value ($000) $195 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,310,551 Value ($000) $139 Avg Close $42.97 Range $37.41 - $49.34
Q2 2022
Shares 24,435 Value ($000) $746 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 24,480 Value ($000) $989 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 24,279 Value ($000) $700 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 23,811 Value ($000) $593 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 23,980 Value ($000) $553 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 6,241,219 Value ($000) $119,706 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 702,531 Value ($000) $12,751 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 714,513 Value ($000) $9,945 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 606,903 Value ($000) $6,324 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 648,790 Value ($000) $4,903 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 3,492,889 Value ($000) $60,671 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 2,881,709 Value ($000) $46,770 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,903,585 Value ($000) $66,958 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,478,841 Value ($000) $57,459 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 2,378,560 Value ($000) $51,234 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 3,354,605 Value ($000) $80,846 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 3,698,357 Value ($000) $94,123 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 3,212,260 Value ($000) $82,747 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 681,960 Value ($000) $17,848 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 16,200 Value ($000) $340 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 16,200 Value ($000) $280 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 571,745 Value ($000) $12,520 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 582,545 Value ($000) $11,668 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,531,449 Value ($000) $27,612 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,797,189 Value ($000) $23,669 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,906,269 Value ($000) $14,507 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 13,500 Value ($000) $52 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 16,700 Value ($000) $79 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 459,500 Value ($000) $4,557 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 16,700 Value ($000) $229 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 15,600 Value ($000) $214 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 15,600 Value ($000) $296 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 15,600 Value ($000) $357 Avg Close $22.42 Range $21.23 - $23.90
Q3 2013
Shares 256,860 Value ($000) $6,917 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 345,760 Value ($000) $7,365 Avg Close $25.96 Range $20.20 - $29.44