TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,999 Value ($000) $814 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 18,680 Value ($000) $820 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 30,450 Value ($000) $1,230 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 41,749 Value ($000) $1,521 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 45,362 Value ($000) $1,839 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 46,513 Value ($000) $2,430 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 48,387 Value ($000) $2,318 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 49,315 Value ($000) $2,258 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 54,175 Value ($000) $2,290 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 56,760 Value ($000) $2,446 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 54,893 Value ($000) $2,311 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 78,845 Value ($000) $2,878 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 76,431 Value ($000) $2,891 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 79,595 Value ($000) $2,421 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 60,021 Value ($000) $1,835 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 29,049 Value ($000) $1,173 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 28,889 Value ($000) $833 Avg Close $27.44 Range $24.11 - $29.92