TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,368 Value ($000) $1,640 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 57,832 Value ($000) $2,335 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 35,682 Value ($000) $1,300 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 37,849 Value ($000) $1,534 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 47,849 Value ($000) $2,500 Avg Close $47.62 Range $41.59 - $54.13
Q2 2021
Shares 70,113 Value ($000) $1,615 Avg Close $22.75 Range $19.06 - $26.72
Q4 2019
Shares 59,883 Value ($000) $1,040 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 53,768 Value ($000) $873 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 47,068 Value ($000) $1,085 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 47,068 Value ($000) $1,091 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 16,068 Value ($000) $346 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 15,700 Value ($000) $378 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 15,300 Value ($000) $389 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 12,800 Value ($000) $329 Avg Close $28.18 Range $24.49 - $30.80
Q1 2017
Shares 332,816 Value ($000) $7,289 Avg Close $22.35 Range $19.20 - $26.46