TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,704 Value ($000) $1,279 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 21,324 Value ($000) $941 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 22,826 Value ($000) $922 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 13,883 Value ($000) $520 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 6,421 Value ($000) $263 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 5,880 Value ($000) $307 Avg Close $47.62 Range $41.59 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,704	$1,279	$43.32	$38.00 - $48.68
Q3 2025	21,324	$941	$36.34	$30.98 - $44.42
Q2 2025	22,826	$922	$36.12	$28.32 - $41.67
Q1 2025	13,883	$520	$41.48	$35.14 - $44.50
Q4 2024	6,421	$263	$46.73	$39.75 - $52.98
Q3 2024	5,880	$307	$47.62	$41.59 - $54.13