TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $22 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 464 Value ($000) $20 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 482 Value ($000) $19 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 236 Value ($000) $9 Avg Close $41.48 Range $35.14 - $44.50