TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,871,440 Value ($000) $345,478 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 8,467,540 Value ($000) $341,919 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 8,483,340 Value ($000) $309,048 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 8,558,940 Value ($000) $346,894 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 9,284,842 Value ($000) $485,040 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 10,554,840 Value ($000) $505,577 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 10,560,340 Value ($000) $483,452 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 18,313,640 Value ($000) $774,118 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 18,511,240 Value ($000) $797,649 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 19,765,040 Value ($000) $832,108 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 27,691,040 Value ($000) $1,010,723 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 27,074,340 Value ($000) $1,023,952 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 26,715,331 Value ($000) $812,413 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 23,051,940 Value ($000) $704,698 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 23,032,740 Value ($000) $930,292 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 24,098,340 Value ($000) $694,514 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 23,269,340 Value ($000) $579,639 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 8,582,240 Value ($000) $197,735 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 8,582,240 Value ($000) $164,607 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 8,582,240 Value ($000) $155,768 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 9,070,340 Value ($000) $126,259 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 9,880,640 Value ($000) $102,956 Avg Close $9.18 Range $6.65 - $12.28
Q1 2016
Shares 58,085,503 Value ($000) $442,031 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 57,584,261 Value ($000) $222,275 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 53,203,561 Value ($000) $255,377 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 32,962,161 Value ($000) $326,655 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 22,071,213 Value ($000) $303,038 Avg Close $14.08 Range $10.45 - $16.40