TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,600 Value ($000) $2,308 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 54,600 Value ($000) $2,353 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 54,600 Value ($000) $2,299 Avg Close $42.97 Range $37.41 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,600	$2,308	$38.40	$34.38 - $43.00
Q3 2023	54,600	$2,353	$41.44	$37.09 - $44.89
Q2 2023	54,600	$2,299	$42.97	$37.41 - $49.34