TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 49,065 Value ($000) $1,414 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 49,065 Value ($000) $1,222 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 50,795 Value ($000) $1,170 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 51,050 Value ($000) $979 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 51,050 Value ($000) $927 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 35,035 Value ($000) $488 Avg Close $11.84 Range $10.03 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	49,065	$1,414	$27.44	$24.11 - $29.92
Q3 2021	49,065	$1,222	$22.91	$19.32 - $27.08
Q2 2021	50,795	$1,170	$22.75	$19.06 - $26.72
Q1 2021	51,050	$979	$20.26	$17.31 - $23.93
Q4 2020	51,050	$927	$15.42	$11.91 - $18.95
Q3 2020	35,035	$488	$11.84	$10.03 - $15.60