TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,144 Value ($000) $9,872 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 219,413 Value ($000) $11,462 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 451,230 Value ($000) $18,221 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 412,089 Value ($000) $15,012 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 218,095 Value ($000) $8,839 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 219,413 Value ($000) $11 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 215,742 Value ($000) $10,334 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 128,962 Value ($000) $5,904 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 62,185 Value ($000) $2,629 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 98,244 Value ($000) $4,233 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 62,380 Value ($000) $3 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 152,561 Value ($000) $6 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 151,960 Value ($000) $6 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 197,528 Value ($000) $6,005 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 45,538 Value ($000) $1,392 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 34,490 Value ($000) $1,394 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 24,259 Value ($000) $700 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 92,960 Value ($000) $2,317 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 246,650 Value ($000) $5,684 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 235,880 Value ($000) $4,526 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 119,178 Value ($000) $2,165 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 371,221 Value ($000) $5,166 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 131,343 Value ($000) $1,370 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 57,645 Value ($000) $435 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 314,963 Value ($000) $5,472 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 403,724 Value ($000) $6,551 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 231,126 Value ($000) $5,340 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 227,858 Value ($000) $5,281 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 411,798 Value ($000) $8,869 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 232,007 Value ($000) $5,590 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 193,862 Value ($000) $4,933 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 75,478 Value ($000) $1,945 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 48,308 Value ($000) $1,264 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 20,925 Value ($000) $442 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 241,625 Value ($000) $4,188 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 135,392 Value ($000) $2,965 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 389,482 Value ($000) $7,801 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 86,187 Value ($000) $1,554 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 26,595 Value ($000) $350 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 60,994 Value ($000) $427 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 58,761 Value ($000) $176 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 206,054 Value ($000) $824 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 223,764 Value ($000) $2,014 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 214,796 Value ($000) $2,792 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 313,025 Value ($000) $4,069 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 333,350 Value ($000) $6,000 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 253,208 Value ($000) $5,571 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 277,992 Value ($000) $5,840 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 230,306 Value ($000) $5,987 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 30,817 Value ($000) $800 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 158,075 Value ($000) $3,378 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,144	$9,872	$43.32	$38.00 - $48.68
Q3 2025	219,413	$11,462	$36.34	$30.98 - $44.42
Q2 2025	451,230	$18,221	$36.12	$28.32 - $41.67
Q1 2025	412,089	$15,012	$41.48	$35.14 - $44.50
Q4 2024	218,095	$8,839	$46.73	$39.75 - $52.98
Q3 2024	219,413	$11	$47.62	$41.59 - $54.13
Q2 2024	215,742	$10,334	$49.21	$44.53 - $55.13
Q1 2024	128,962	$5,904	$40.15	$36.50 - $46.23
Q4 2023	62,185	$2,629	$38.40	$34.38 - $43.00
Q3 2023	98,244	$4,233	$41.44	$37.09 - $44.89
Q2 2023	62,380	$3	$42.97	$37.41 - $49.34
Q1 2023	152,561	$6	$39.69	$32.48 - $46.90
Q4 2022	151,960	$6	$34.62	$29.75 - $39.64
Q3 2022	197,528	$6,005	$30.87	$24.72 - $37.63
Q2 2022	45,538	$1,392	$39.46	$29.39 - $45.90
Q1 2022	34,490	$1,394	$35.75	$28.66 - $42.38
Q4 2021	24,259	$700	$27.44	$24.11 - $29.92
Q3 2021	92,960	$2,317	$22.91	$19.32 - $27.08
Q2 2021	246,650	$5,684	$22.75	$19.06 - $26.72
Q1 2021	235,880	$4,526	$20.26	$17.31 - $23.93
Q4 2020	119,178	$2,165	$15.42	$11.91 - $18.95
Q3 2020	371,221	$5,166	$11.84	$10.03 - $15.60
Q2 2020	131,343	$1,370	$9.18	$6.65 - $12.28
Q1 2020	57,645	$435	$11.98	$5.60 - $17.77
Q4 2019	314,963	$5,472	$16.32	$14.51 - $17.74
Q3 2019	403,724	$6,551	$18.89	$15.90 - $23.30
Q2 2019	231,126	$5,340	$22.42	$19.40 - $25.75
Q1 2019	227,858	$5,281	$22.55	$19.81 - $24.61
Q4 2018	411,798	$8,869	$21.69	$18.17 - $25.33
Q3 2018	232,007	$5,590	$24.04	$21.23 - $26.40
Q2 2018	193,862	$4,933	$26.78	$24.03 - $30.11
Q1 2018	75,478	$1,945	$28.18	$24.49 - $30.80
Q4 2017	48,308	$1,264	$22.79	$20.06 - $26.82
Q3 2017	20,925	$442	$21.77	$17.20 - $25.67
Q2 2017	241,625	$4,188	$19.13	$14.56 - $24.07
Q1 2017	135,392	$2,965	$22.35	$19.20 - $26.46
Q4 2016	389,482	$7,801	$21.64	$16.95 - $26.60
Q3 2016	86,187	$1,554	$15.95	$12.62 - $19.08
Q2 2016	26,595	$350	$10.33	$6.88 - $13.20
Q1 2016	60,994	$427	$5.41	$2.56 - $9.25
Q4 2015	58,761	$176	$4.95	$3.04 - $8.29
Q3 2015	206,054	$824	$7.10	$4.39 - $9.99
Q2 2015	223,764	$2,014	$12.92	$9.85 - $16.20
Q1 2015	214,796	$2,792	$14.08	$10.45 - $16.40
Q4 2014	313,025	$4,069	$15.26	$11.01 - $18.96
Q3 2014	333,350	$6,000	$22.71	$18.59 - $25.03
Q2 2014	253,208	$5,571	$22.42	$21.23 - $23.90
Q1 2014	277,992	$5,840	$23.20	$19.99 - $26.44
Q4 2013	230,306	$5,987	$25.83	$22.56 - $30.02
Q3 2013	30,817	$800	$25.15	$19.98 - $29.22
Q2 2013	158,075	$3,378	$25.96	$20.20 - $29.44