TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $369 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 9,626 Value ($000) $0 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,431 Value ($000) $0 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 16,282 Value ($000) $1 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 13,959 Value ($000) $1 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 13,657 Value ($000) $1 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 15,282 Value ($000) $1 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 15,471 Value ($000) $1 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 17,757 Value ($000) $1 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 22,013 Value ($000) $1 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 20,580 Value ($000) $1 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 24,186 Value ($000) $1 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 27,359 Value ($000) $1 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 36,230 Value ($000) $1,101 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 31,427 Value ($000) $960 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 34,158 Value ($000) $1,379 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 33,765 Value ($000) $973 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 35,453 Value ($000) $883 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 36,037 Value ($000) $830 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 819,773 Value ($000) $15,723 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 645,820 Value ($000) $11,721 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 16,085 Value ($000) $223 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 20,135 Value ($000) $209 Avg Close $9.18 Range $6.65 - $12.28
Q3 2018
Shares 57,955 Value ($000) $1,396 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 57,577 Value ($000) $1,465 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 58,817 Value ($000) $1,515 Avg Close $28.18 Range $24.49 - $30.80