TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 799 Value ($000) $11 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,848 Value ($000) $28 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,800 Value ($000) $31 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,800 Value ($000) $31 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,800 Value ($000) $29 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,800 Value ($000) $41 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,800 Value ($000) $41 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,800 Value ($000) $38 Avg Close $21.69 Range $18.17 - $25.33
Q2 2018
Shares 1,800 Value ($000) $46 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,912 Value ($000) $49 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,912 Value ($000) $49 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,973 Value ($000) $41 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,973 Value ($000) $43 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,973 Value ($000) $43 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,921 Value ($000) $118 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,997 Value ($000) $72 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,997 Value ($000) $52 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 4,087 Value ($000) $30 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 4,087 Value ($000) $15 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 4,087 Value ($000) $19 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 4,087 Value ($000) $39 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 3,924 Value ($000) $53 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 3,924 Value ($000) $53 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 4,924 Value ($000) $92 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 3,979 Value ($000) $90 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 3,679 Value ($000) $79 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 3,679 Value ($000) $95 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 3,624 Value ($000) $97 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 3,624 Value ($000) $77 Avg Close $25.96 Range $20.20 - $29.44