TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,008 Value ($000) $1 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 34,008 Value ($000) $2 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 34,008 Value ($000) $2 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 99,872 Value ($000) $5 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 97,432 Value ($000) $4 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 73,785 Value ($000) $3 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 72,882 Value ($000) $3 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 51,760 Value ($000) $2 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 76,742 Value ($000) $3 Avg Close $34.62 Range $29.75 - $39.64

Q1 2022

Shares 169,038 Value ($000) $6,827 Avg Close $35.75 Range $28.66 - $42.38

Q3 2017

Shares 85 Value ($000) $2 Avg Close $21.77 Range $17.20 - $25.67

Q4 2016

Shares 194,734 Value ($000) $3,901 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 427,224 Value ($000) $7,703 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 427,224 Value ($000) $5,626 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 427,444 Value ($000) $3,252 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 421,784 Value ($000) $1,628 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 421,784 Value ($000) $2,025 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 340,430 Value ($000) $3,374 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 296,130 Value ($000) $4,066 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 292,850 Value ($000) $3,995 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 117,700 Value ($000) $2,223 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 734,700 Value ($000) $16,773 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 726,350 Value ($000) $15,747 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 728,200 Value ($000) $18,941 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 726,900 Value ($000) $19,510 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,385,300 Value ($000) $29,604 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,008	$1	$46.73	$39.75 - $52.98
Q3 2024	34,008	$2	$47.62	$41.59 - $54.13
Q2 2024	34,008	$2	$49.21	$44.53 - $55.13
Q1 2024	99,872	$5	$40.15	$36.50 - $46.23
Q4 2023	97,432	$4	$38.40	$34.38 - $43.00
Q3 2023	73,785	$3	$41.44	$37.09 - $44.89
Q2 2023	72,882	$3	$42.97	$37.41 - $49.34
Q1 2023	51,760	$2	$39.69	$32.48 - $46.90
Q4 2022	76,742	$3	$34.62	$29.75 - $39.64
Q1 2022	169,038	$6,827	$35.75	$28.66 - $42.38
Q3 2017	85	$2	$21.77	$17.20 - $25.67
Q4 2016	194,734	$3,901	$21.64	$16.95 - $26.60
Q3 2016	427,224	$7,703	$15.95	$12.62 - $19.08
Q2 2016	427,224	$5,626	$10.33	$6.88 - $13.20
Q1 2016	427,444	$3,252	$5.41	$2.56 - $9.25
Q4 2015	421,784	$1,628	$4.95	$3.04 - $8.29
Q3 2015	421,784	$2,025	$7.10	$4.39 - $9.99
Q2 2015	340,430	$3,374	$12.92	$9.85 - $16.20
Q1 2015	296,130	$4,066	$14.08	$10.45 - $16.40
Q4 2014	292,850	$3,995	$15.26	$11.01 - $18.96
Q3 2014	117,700	$2,223	$22.71	$18.59 - $25.03
Q2 2014	734,700	$16,773	$22.42	$21.23 - $23.90
Q1 2014	726,350	$15,747	$23.20	$19.99 - $26.44
Q4 2013	728,200	$18,941	$25.83	$22.56 - $30.02
Q3 2013	726,900	$19,510	$25.15	$19.98 - $29.22
Q2 2013	1,385,300	$29,604	$25.96	$20.20 - $29.44