TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,935,824 Value ($000) $188,434 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 3,083,797 Value ($000) $135,287 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 5,905,930 Value ($000) $238,691 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 6,030,867 Value ($000) $219,694 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 4,715,144 Value ($000) $191,133 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 3,634,430 Value ($000) $189,848 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 2,102,867 Value ($000) $100,754 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 2,310,604 Value ($000) $105,769 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 3,358,430 Value ($000) $141,961 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 2,244,325 Value ($000) $96,597 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 4,285,864 Value ($000) $180,331 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 3,042,759 Value ($000) $111,106 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,518,108 Value ($000) $57,372 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 899,530 Value ($000) $27,357 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 9,630,011 Value ($000) $294,466 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 1,386,205 Value ($000) $55,974 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 1,608,842 Value ($000) $46,335 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 1,617,874 Value ($000) $40,275 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 1,475,575 Value ($000) $33,985 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 934,485 Value ($000) $17,899 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 1,144,012 Value ($000) $20,761 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 312,875 Value ($000) $4,356 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 906,961 Value ($000) $9,471 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 346,622 Value ($000) $2,628 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 327,759 Value ($000) $5,684 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 299,445 Value ($000) $4,855 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 286,888 Value ($000) $6,621 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 282,566 Value ($000) $6,538 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 399,979 Value ($000) $8,610 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 319,666 Value ($000) $7,704 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 297,365 Value ($000) $7,575 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 288,357 Value ($000) $7,427 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 323,557 Value ($000) $8,461 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 390,857 Value ($000) $8,229 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 510,832 Value ($000) $8,855 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 1,839,907 Value ($000) $40,234 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 4,657,429 Value ($000) $93,216 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 6,219,820 Value ($000) $112,122 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 6,247,120 Value ($000) $82,250 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 7,562,358 Value ($000) $57,354 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 6,658,860 Value ($000) $25,698 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 1,470,900 Value ($000) $7,021 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 255,200 Value ($000) $2,530 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 253,800 Value ($000) $3,483 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 262,600 Value ($000) $3,589 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 3,874,921 Value ($000) $73,385 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 262,600 Value ($000) $5,995 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 269,600 Value ($000) $5,819 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 307,202 Value ($000) $7,996 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 428,263 Value ($000) $11,509 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 306,500 Value ($000) $6,548 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,935,824	$188,434	$43.32	$38.00 - $48.68
Q3 2025	3,083,797	$135,287	$36.34	$30.98 - $44.42
Q2 2025	5,905,930	$238,691	$36.12	$28.32 - $41.67
Q1 2025	6,030,867	$219,694	$41.48	$35.14 - $44.50
Q4 2024	4,715,144	$191,133	$46.73	$39.75 - $52.98
Q3 2024	3,634,430	$189,848	$47.62	$41.59 - $54.13
Q2 2024	2,102,867	$100,754	$49.21	$44.53 - $55.13
Q1 2024	2,310,604	$105,769	$40.15	$36.50 - $46.23
Q4 2023	3,358,430	$141,961	$38.40	$34.38 - $43.00
Q3 2023	2,244,325	$96,597	$41.44	$37.09 - $44.89
Q2 2023	4,285,864	$180,331	$42.97	$37.41 - $49.34
Q1 2023	3,042,759	$111,106	$39.69	$32.48 - $46.90
Q4 2022	1,518,108	$57,372	$34.62	$29.75 - $39.64
Q3 2022	899,530	$27,357	$30.87	$24.72 - $37.63
Q2 2022	9,630,011	$294,466	$39.46	$29.39 - $45.90
Q1 2022	1,386,205	$55,974	$35.75	$28.66 - $42.38
Q4 2021	1,608,842	$46,335	$27.44	$24.11 - $29.92
Q3 2021	1,617,874	$40,275	$22.91	$19.32 - $27.08
Q2 2021	1,475,575	$33,985	$22.75	$19.06 - $26.72
Q1 2021	934,485	$17,899	$20.26	$17.31 - $23.93
Q4 2020	1,144,012	$20,761	$15.42	$11.91 - $18.95
Q3 2020	312,875	$4,356	$11.84	$10.03 - $15.60
Q2 2020	906,961	$9,471	$9.18	$6.65 - $12.28
Q1 2020	346,622	$2,628	$11.98	$5.60 - $17.77
Q4 2019	327,759	$5,684	$16.32	$14.51 - $17.74
Q3 2019	299,445	$4,855	$18.89	$15.90 - $23.30
Q2 2019	286,888	$6,621	$22.42	$19.40 - $25.75
Q1 2019	282,566	$6,538	$22.55	$19.81 - $24.61
Q4 2018	399,979	$8,610	$21.69	$18.17 - $25.33
Q3 2018	319,666	$7,704	$24.04	$21.23 - $26.40
Q2 2018	297,365	$7,575	$26.78	$24.03 - $30.11
Q1 2018	288,357	$7,427	$28.18	$24.49 - $30.80
Q4 2017	323,557	$8,461	$22.79	$20.06 - $26.82
Q3 2017	390,857	$8,229	$21.77	$17.20 - $25.67
Q2 2017	510,832	$8,855	$19.13	$14.56 - $24.07
Q1 2017	1,839,907	$40,234	$22.35	$19.20 - $26.46
Q4 2016	4,657,429	$93,216	$21.64	$16.95 - $26.60
Q3 2016	6,219,820	$112,122	$15.95	$12.62 - $19.08
Q2 2016	6,247,120	$82,250	$10.33	$6.88 - $13.20
Q1 2016	7,562,358	$57,354	$5.41	$2.56 - $9.25
Q4 2015	6,658,860	$25,698	$4.95	$3.04 - $8.29
Q3 2015	1,470,900	$7,021	$7.10	$4.39 - $9.99
Q2 2015	255,200	$2,530	$12.92	$9.85 - $16.20
Q1 2015	253,800	$3,483	$14.08	$10.45 - $16.40
Q4 2014	262,600	$3,589	$15.26	$11.01 - $18.96
Q3 2014	3,874,921	$73,385	$22.71	$18.59 - $25.03
Q2 2014	262,600	$5,995	$22.42	$21.23 - $23.90
Q1 2014	269,600	$5,819	$23.20	$19.99 - $26.44
Q4 2013	307,202	$7,996	$25.83	$22.56 - $30.02
Q3 2013	428,263	$11,509	$25.15	$19.98 - $29.22
Q2 2013	306,500	$6,548	$25.96	$20.20 - $29.44