TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743,160 Value ($000) $370,704 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 10,574,248 Value ($000) $463,865 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 10,303,716 Value ($000) $416,681 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 8,802,674 Value ($000) $320,653 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 13,744,575 Value ($000) $557,260 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 16,947,108 Value ($000) $885,172 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 19,317,797 Value ($000) $925,733 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 15,030,246 Value ($000) $687,969 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 11,937,233 Value ($000) $504,588 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 6,004,007 Value ($000) $258,417 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,100,969 Value ($000) $256,704 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 6,656,893 Value ($000) $243,076 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 6,175,269 Value ($000) $233,374 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,902,034 Value ($000) $118,670 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,268,141 Value ($000) $130,511 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 649,315 Value ($000) $26,219 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 264,684 Value ($000) $7,623 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 288,684 Value ($000) $7,186 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 226,213 Value ($000) $5,210 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,002,894 Value ($000) $19,209 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 505,215 Value ($000) $9,168 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 405,283 Value ($000) $5,643 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 885,548 Value ($000) $9,276 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,464,707 Value ($000) $11,105 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 147,800 Value ($000) $2,563 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 240,000 Value ($000) $3,891 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 54,400 Value ($000) $1,255 Avg Close $22.42 Range $19.40 - $25.75
Q4 2018
Shares 800 Value ($000) $17 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 7,000 Value ($000) $169 Avg Close $24.04 Range $21.23 - $26.40