TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,156,818 Value ($000) $246,962 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,118,894 Value ($000) $224,673 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 5,343,268 Value ($000) $215,765 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 5,325,223 Value ($000) $194,025 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,315,977 Value ($000) $215,450 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,701,632 Value ($000) $297,860 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,396,976 Value ($000) $306,418 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,496,684 Value ($000) $297,418 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 6,494,421 Value ($000) $274,531 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,054,591 Value ($000) $303,963 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,764,739 Value ($000) $284,757 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 6,600,991 Value ($000) $240,926 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 6,418,574 Value ($000) $243 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 6,075,204 Value ($000) $184,753 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,588,667 Value ($000) $140,293 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,349,945 Value ($000) $135,306 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 3,274,223 Value ($000) $94,363 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 3,572,576 Value ($000) $88,993 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 3,871,424 Value ($000) $89,198 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 4,314,278 Value ($000) $82,748 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 4,389,713 Value ($000) $79,673 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 4,302,750 Value ($000) $59,894 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,591,465 Value ($000) $47,843 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 5,361,040 Value ($000) $40,529 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 5,922,224 Value ($000) $102,869 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 6,081,696 Value ($000) $98,706 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 6,078,760 Value ($000) $140,176 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 6,086,828 Value ($000) $141,093 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 6,073,151 Value ($000) $130,816 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 6,046,786 Value ($000) $145,728 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 5,910,205 Value ($000) $150,415 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 5,600,466 Value ($000) $144,268 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 5,607,368 Value ($000) $146,745 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 4,892,000 Value ($000) $103,172 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 3,763,572 Value ($000) $65,223 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 3,329,729 Value ($000) $72,921 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,747,276 Value ($000) $55,028 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 2,404,273 Value ($000) $43,349 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,695,700 Value ($000) $22,332 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 743,735 Value ($000) $5,660 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 634,511 Value ($000) $2,449 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 634,511 Value ($000) $3,046 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 634,511 Value ($000) $6,288 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 591,342 Value ($000) $8,119 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 272,538 Value ($000) $3,717 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 218,070 Value ($000) $4,119 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 178,529 Value ($000) $4,076 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 162,037 Value ($000) $3,513 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 157,036 Value ($000) $4,085 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 142,016 Value ($000) $3,812 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 83,125 Value ($000) $1,776 Avg Close $25.96 Range $20.20 - $29.44