TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,485 Value ($000) $885 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 12,583 Value ($000) $552 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 14,990 Value ($000) $1 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 11,821 Value ($000) $0 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 8,752 Value ($000) $0 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 7,982 Value ($000) $0 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 8,920 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 7,180 Value ($000) $0 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 7,397 Value ($000) $0 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,117 Value ($000) $0 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 8,534 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 10,143 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 28,152 Value ($000) $1 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 13,591 Value ($000) $413 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 11,852 Value ($000) $362 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 10,422 Value ($000) $421 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 10,765 Value ($000) $310 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 11,156 Value ($000) $278 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 10,912 Value ($000) $251 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 10,850 Value ($000) $208 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 17,044 Value ($000) $309 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 21,213 Value ($000) $295 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 21,085 Value ($000) $220 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 19,307 Value ($000) $146 Avg Close $11.98 Range $5.60 - $17.77