TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $31 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 646 Value ($000) $28 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 646 Value ($000) $26 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 646 Value ($000) $24 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 646 Value ($000) $26 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 646 Value ($000) $34 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 646 Value ($000) $31 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 646 Value ($000) $30 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 646 Value ($000) $27 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 646 Value ($000) $28 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 646 Value ($000) $27 Avg Close $42.97 Range $37.41 - $49.34