TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,400 Value ($000) $3 Avg Close $39.69 Range $32.48 - $46.90

Q1 2022

Shares 97,300 Value ($000) $3,930 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 89,200 Value ($000) $2,571 Avg Close $27.44 Range $24.11 - $29.92

Q2 2013

Shares 304,000 Value ($000) $6,496 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,400	$3	$39.69	$32.48 - $46.90
Q1 2022	97,300	$3,930	$35.75	$28.66 - $42.38
Q4 2021	89,200	$2,571	$27.44	$24.11 - $29.92
Q2 2013	304,000	$6,496	$25.96	$20.20 - $29.44