TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 776 Value ($000) $29 Avg Close $34.62 Range $29.75 - $39.64

Q2 2022

Shares 50 Value ($000) $1 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 650 Value ($000) $26 Avg Close $35.75 Range $28.66 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	776	$29	$34.62	$29.75 - $39.64
Q2 2022	50	$1	$39.46	$29.39 - $45.90
Q1 2022	650	$26	$35.75	$28.66 - $42.38