TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,013 Value ($000) $2,123 Avg Close $39.69 Range $32.48 - $46.90
Q2 2022
Shares 36,623 Value ($000) $1,441,481 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 30,001 Value ($000) $1,514,450 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 30,001 Value ($000) $1,092,936 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 43,260 Value ($000) $1,363,988 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 57,622 Value ($000) $1,328,521 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 57,622 Value ($000) $1,386,962 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 125,522 Value ($000) $2,899,558 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 125,422 Value ($000) $2,325,324 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 118,722 Value ($000) $1,688,227 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 119,322 Value ($000) $1,273,166 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 119,322 Value ($000) $2,687,131 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 104,022 Value ($000) $2,234,393 Avg Close $18.89 Range $15.90 - $23.30
Q2 2017
Shares 34,095 Value ($000) $766,456 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 4,643,969 Value ($000) $102,876,298 Avg Close $22.35 Range $19.20 - $26.46