TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,407 Value ($000) $9,214 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 191,834 Value ($000) $8,420 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 185,386 Value ($000) $7,486 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 162,114 Value ($000) $5,906 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 160,786 Value ($000) $6,517 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 205,325 Value ($000) $10,726 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 186,892 Value ($000) $8,952 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 164,462 Value ($000) $7,529 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 162,305 Value ($000) $6,860 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 160,433 Value ($000) $6,913 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 153,868 Value ($000) $6,478 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 152,511 Value ($000) $5,567 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 136,541 Value ($000) $5,164 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 134,351 Value ($000) $4,085 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 207,640 Value ($000) $6,347 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 215,634 Value ($000) $8,710 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 191,456 Value ($000) $5,517 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 24,797 Value ($000) $617 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 37,988 Value ($000) $875 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 26,493 Value ($000) $508 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 15,428 Value ($000) $280 Avg Close $15.42 Range $11.91 - $18.95
Q2 2020
Shares 20,451 Value ($000) $213 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 124,632 Value ($000) $907 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 93,329 Value ($000) $1,605 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 46,493 Value ($000) $1,072 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 53,720 Value ($000) $1,251 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 59,667 Value ($000) $1,290 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 68,871 Value ($000) $1,657 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 122,465 Value ($000) $3,126 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 100,954 Value ($000) $2,606 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 96,598 Value ($000) $2,529 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 79,790 Value ($000) $1,686 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 53,031 Value ($000) $921 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 32,461 Value ($000) $712 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 19,843 Value ($000) $396 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 12,774 Value ($000) $229 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 15,474 Value ($000) $204 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 16,073 Value ($000) $122 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 18,444 Value ($000) $71 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 35,801 Value ($000) $172 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 37,171 Value ($000) $368 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 37,499 Value ($000) $515 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 31,735 Value ($000) $433 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 24,205 Value ($000) $457 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 18,516 Value ($000) $423 Avg Close $22.42 Range $21.23 - $23.90